ZKsync

ZK · 美元计价

$0.01134

-6.44% ≈ ￥0.074844 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.01226

24H 最低$0.01124

今日开盘$0.01212

24H 成交量$131.57万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
444	USTCTerraClassicUSD	$0.00491	$0.00522	$0.00488	$32.43万	$2,821.32万	-5.94%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
106	PLUMEPlume	$0.0152	$0.01652	$0.01504	$320.63万	$1.09亿	-7.43%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-3.22%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
285	RERE	$0.3691	$0.3808	$0.3613	$64.32万	$6,021.64万	-1.91%
116	MEGAMegaETH	$0.0464	$0.05149	$0.04603	$269.72万	$5,507.87万	-9.83%
433	ENSOEnso	$0.608	$0.641	$0.604	$33.77万	$1,314.83万	-4.55%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.22万	$702.10万	-1.94%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%