OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
368	ZKPzkPass	$0.039	$0.0434	$0.0386	$58.69万	$863.40万	-8.24%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
107	PLUMEPlume	$0.01458	$0.01623	$0.01439	$448.51万	$1.09亿	-9.94%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
259	RERE	$0.3437	$0.3808	$0.3381	$95.25万	$6,021.64万	-7.91%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
330	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.368	$69.14万	$702.10万	-9.93%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%