Super Micro Computer (bStocks

SMCIB · 美元计价

$33.2

-3.94% ≈ ￥219.12 (-$1.36)

更新于 2026-10-30 12:35:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.56

24H 成交量$14.35万

流通市值$193.64万

24H 涨跌额(-$1.36)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
267	RERE	$0.3542	$0.3808	$0.3312	$106.75万	$6,021.64万	-3.62%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
345	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.35万	$702.10万	-6.45%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%