SKUUB

SKUUB · 美元计价

$19.86

-1.54% ≈ ￥131.076 (-$0.31)

更新于 2026-10-30 04:25:02

24H 最高$21.52

24H 最低$19.28

今日开盘$20.17

24H 成交量$4.29万

流通市值—

24H 涨跌额(-$0.31)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.82万	$863.40万	-1.17%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
287	RERE	$0.3689	$0.3808	$0.3613	$64.45万	$6,021.64万	-1.65%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%