Sapien
SAPIEN · 美元计价
$0.0548
-1.97%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.62万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 15 |
ENAEthena
|
$0.1957 | $0.2137 | $0.1929 | $3,346.81万 | $26.28亿 | -7.08% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $51.93万 | $855.07万 | -2.08% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.76万 | $2,828.46万 | 0.59% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $323.26万 | $1.09亿 | 0.38% |
| 167 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $124.80万 | $3,358.71万 | 4.26% |
| 117 |
TREETree
|
$0.0364 | $0.0399 | $0.0364 | $205.32万 | $575.77万 | -3.70% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 287 |
RERE
|
$0.37 | $0.3866 | $0.37 | $55.53万 | $5,950.62万 | -1.67% |
| 81 |
MEGAMegaETH
|
$0.04994 | $0.052 | $0.04763 | $431.69万 | $5,694.98万 | 3.83% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.77万 | $1,304.74万 | -1.42% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.60万 | $703.89万 | -2.17% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Ondo - BTC行情
Ondo - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - BTC行情
Ondo - 币种排行
Aster - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Haedal - BTC行情
MarsCoin - 比特币
Ethena - 加密货币行情
Plasma - 数字货币市值
Vana - 比特币行情
恒星币 - BTC行情
Katana - 币种排行
Haedal - BTC行情
Midnight - BTC行情
Injective - 比特币
Aster - 比特币
Midnight - 币种排行
波场 - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
Hedera - 数字货币市值
USD.AI - 数字货币市值
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
MarsCoin - BTC行情
Solana - 加密货币行情
Avalanche - 加密货币行情
达世币 - 数字货币市值