Radworks
RAD · 美元计价
$0.268
0.75%
≈ ￥1.7688
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.52万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 129 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $185.63万 | $8,801.14万 | 3.55% |
| 579 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 15 |
ENAEthena
|
$0.2076 | $0.2165 | $0.1974 | $3,504.81万 | $28.45亿 | 0.73% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.95万 | $852.83万 | 2.12% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $188.09万 | $8.73亿 | 0.48% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $338.79万 | $1.08亿 | 0.89% |
| 331 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.03万 | $3,167.57万 | 1.50% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 193 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.99% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.72万 | $5,954.39万 | 4.28% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.68万 | $716.68万 | 1.71% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
狗币 - 比特币行情
Solana - BTC行情
USD1 - 数字货币市值
莱特币 - BTC行情
NFP - BTC行情
莱特币 - 币种排行
Gram - 比特币行情
Initia - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 比特币
莱特币 - 加密货币行情
Brevis - 币种排行
USD.AI - 币种排行
Plasma - 比特币行情
Solana - 加密货币行情
Hedera - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Lorenzo - 比特币行情
币安币 - 加密货币行情
Lorenzo - 比特币
Celo - 加密货币行情
Aster - 比特币
艾达币 - 比特币行情
Pump.fun - BTC行情
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 币种排行
Solana - BTC行情
USD1 - 数字货币市值
Plume - 数字货币市值
EUR - 加密货币行情
PAX Gold - 比特币行情
Plasma - 加密货币行情
Plume - BTC行情
Bittensor - 以太坊ETH价格
Celo - 比特币行情