Succinct
PROVE · 美元计价
$0.1949
5.52%
≈ ￥1.2863
($0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1847
24H 成交量$54.13万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 128 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $190.65万 | $8,801.14万 | 3.14% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.39万 | $718.52万 | 1.21% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 14 |
ENAEthena
|
$0.2063 | $0.2165 | $0.1974 | $3,602.16万 | $28.45亿 | -0.91% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.54万 | $852.83万 | 3.10% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 130 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.62万 | $8.73亿 | 0.66% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $336.99万 | $1.08亿 | 0.63% |
| 311 |
ARKARK
|
$0.1626 | $0.1658 | $0.1564 | $51.17万 | $3,167.57万 | -1.16% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.15万 | $1.81亿 | -0.69% |
| 228 |
RERE
|
$0.3812 | $0.3866 | $0.3562 | $78.53万 | $5,954.39万 | 4.04% |
| 85 |
MEGAMegaETH
|
$0.04957 | $0.052 | $0.04478 | $391.93万 | $5,415.73万 | 9.79% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.47% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
PAX Gold - 币种排行
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Tree - BTC行情
Hedera - 币种排行
Injective - 加密货币行情
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
牛来 - BTC行情
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
Ether.fi - BTC行情
MegaETH - 比特币
Worldcoin - 币种排行
Vana - 以太坊ETH价格
First Digital - 币种排行
Quant - BTC行情
MegaETH - 以太坊ETH价格
Tree - 比特币
Vana - 比特币
USD.AI - 以太坊ETH价格
Vana - 比特币
Starknet - 比特币行情
Vana - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
Quant - 加密货币行情
Official Trump - 币种排行
MegaETH - 币种排行
Plasma - BTC行情
Aptos - 比特币
Brevis - 比特币
EUR - 数字货币市值
Celo - 比特币
Huma Finance - 比特币
Synapse - 比特币
Zama - BTC行情