PLTRB

PLTRB · 美元计价

$194.17

-1.14% ≈ ￥1281.52 (-$2.23)

更新于 2026-10-30 13:35:03

24H 最高$199.95

24H 最低$190.83

今日开盘$196.4

24H 成交量$43.86万

流通市值—

24H 涨跌额(-$2.23)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
573	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.87万	$719.37万	-5.22%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1887	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.74%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.07万	$863.40万	-1.21%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
103	PLUMEPlume	$0.01451	$0.01615	$0.01366	$546.52万	$1.09亿	-7.81%
284	ARKARK	$0.1618	$0.1717	$0.1539	$93.43万	$3,366.19万	-2.00%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
347	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$72.92万	$702.10万	-4.95%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%