Orca

ORCA · 美元计价

$1.528

-11.06% ≈ ￥10.0848 (-$0.19)

更新于 2026-10-30 08:25:02

24H 最高$1.72

24H 最低$1.50

今日开盘$1.718

24H 成交量$119.09万

流通市值$1.04亿

24H 涨跌额(-$0.19)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
106	PLUMEPlume	$0.01436	$0.01623	$0.01415	$466.53万	$1.09亿	-11.30%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
257	RERE	$0.3366	$0.3808	$0.3312	$101.50万	$6,021.64万	-10.05%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%