OpenLedger
OPEN · 美元计价
$0.0938
0.21%
≈ ￥0.61908
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$27.08万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.19万 | $727.24万 | -0.40% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,206.68万 | $27.94亿 | -0.86% |
| 312 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.042 | $53.28万 | $854.99万 | -2.77% |
| 560 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.17万 | $2,868.26万 | 0.20% |
| 121 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $215.83万 | $8.85亿 | 0.18% |
| 96 |
PLUMEPlume
|
$0.01608 | $0.01672 | $0.01557 | $329.94万 | $1.10亿 | 0.00% |
| 170 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.57万 | $3,304.62万 | 2.68% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.72万 | $573.44万 | -5.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
| 426 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $30.78万 | $1,307.15万 | -1.09% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.24% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Lorenzo - BTC行情
莱特币 - 币种排行
Aave - 比特币
Initia - 币种排行
Hedera - 加密货币行情
恒星币 - 数字货币市值
Sui - 比特币行情
Official Trump - 比特币行情
NFP - 币种排行
牛来 - 比特币
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币行情
RWUSD - 币种排行
瑞波币 - BTC行情
Aave - 币种排行
波场 - 比特币行情
QQQB - 比特币行情
Ethena - 币种排行
比特币 - 币种排行
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
Celo - 比特币行情
Pepe - 币种排行
Caldera - 比特币
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Sui - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Starknet - 比特币
USDC - 比特币
Raydium - 币种排行
Renzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币