本体

ONT · 美元计价

$0.04996

2.27% ≈ ￥0.329736 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04885

24H 成交量$18.55万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.216	$0.2177	$0.1937	$4,815.55万	$28.68亿	10.32%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.94%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
205	ARKARK	$0.1674	$0.1717	$0.161	$96.52万	$3,366.19万	-0.24%
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
276	RERE	$0.3755	$0.3811	$0.3613	$67.91万	$6,021.64万	0.81%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.10万	$702.10万	0.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%