Metis

METIS · 美元计价

$2.89

0.70% ≈ ￥19.074 ($0.02)

更新于 2026-10-31 20:00:01

24H 最高$2.94

24H 最低$2.74

今日开盘$2.87

24H 成交量$36.59万

流通市值$2,343.50万

24H 涨跌额($0.02)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
272	WWormhole	$0.01135	$0.01173	$0.01106	$57.90万	$7,628.93万	0.27%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$14.10万	$686.08万	1.25%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
12	ENAEthena	$0.1919	$0.1973	$0.1827	$3,986.54万	$25.44亿	3.51%
289	ZKPzkPass	$0.0436	$0.0438	$0.0408	$53.78万	$846.63万	0.69%
576	USTCTerraClassicUSD	$0.00475	$0.00479	$0.0046	$15.25万	$2,611.21万	1.28%
117	RENDERRender	$1.569	$1.63	$1.53	$206.53万	$8.04亿	0.26%
112	PLUMEPlume	$0.015	$0.01551	$0.01475	$216.09万	$1.03亿	1.35%
446	ARKARK	$0.1689	$0.171	$0.1633	$29.01万	$3,317.20万	1.56%
219	TREETree	$0.0378	$0.0387	$0.0349	$79.84万	$560.63万	6.78%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
120	SSonic	$0.03991	$0.0428	$0.03965	$192.65万	$1.64亿	-5.27%
99	RERE	$0.3522	$0.3865	$0.3179	$268.53万	$5,834.23万	-5.14%
177	MEGAMegaETH	$0.04419	$0.04683	$0.04375	$104.96万	$5,096.35万	-4.56%
507	ENSOEnso	$0.6	$0.603	$0.579	$21.05万	$1,218.59万	-0.17%
478	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.65万	$653.06万	0.78%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%