Kite

KITE · 美元计价

$0.1146

0.00% ≈ ￥0.75636 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1146

24H 成交量$59.21万

流通市值$2.75亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.97万	$863.40万	1.18%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
115	RENDERRender	$1.689	$1.74	$1.61	$281.32万	$8.87亿	1.93%
98	PLUMEPlume	$0.0159	$0.01672	$0.01522	$349.62万	$1.09亿	-0.06%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
274	RERE	$0.3786	$0.3811	$0.3613	$68.71万	$6,021.64万	2.19%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$51.59万	$702.10万	0.25%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%