ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
200	WWormhole	$0.01127	$0.0126	$0.01058	$186.40万	$8,335.61万	-7.55%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
102	PLUMEPlume	$0.01478	$0.01615	$0.01366	$551.99万	$1.09亿	-3.21%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	SSonic	$0.04251	$0.05197	$0.038	$379.61万	$1.76亿	-3.01%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
345	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.362	$74.83万	$702.10万	-5.25%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
481	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%