HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$319.16万	$1.09亿	-5.41%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%
217	TREETree	$0.0366	$0.0376	$0.0354	$89.81万	$576.69万	-1.61%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
278	RERE	$0.3717	$0.3811	$0.3613	$65.53万	$6,021.64万	-1.14%
115	MEGAMegaETH	$0.04674	$0.05169	$0.04634	$269.87万	$5,507.87万	-8.57%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.29万	$1,314.83万	-2.69%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.50万	$702.10万	-1.46%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%