GMX

GMX · 美元计价

$8.14

2.39% ≈ ￥53.724 ($0.19)

更新于 2026-10-31 21:10:01

24H 最高$8.15

24H 最低$7.80

今日开盘$7.95

24H 成交量$17.46万

流通市值$8,537.24万

24H 涨跌额($0.19)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.79万	$2,611.21万	2.80%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
206	TREETree	$0.0371	$0.0387	$0.0349	$86.24万	$560.63万	5.10%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
96	RERE	$0.3509	$0.3865	$0.3179	$266.86万	$5,834.23万	-5.57%
178	MEGAMegaETH	$0.04393	$0.0467	$0.04375	$105.39万	$5,096.35万	-5.69%
269	ENSOEnso	$0.546	$0.603	$0.541	$60.17万	$1,218.59万	-7.61%
480	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.06万	$653.06万	0.00%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%