Artificial Superintelligence A

FET · 美元计价

$0.1609

-9.40% ≈ ￥1.0619 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1776

24H 成交量$2,352.64万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.55万	$8,335.61万	-8.04%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
139	SSonic	$0.04138	$0.04573	$0.038	$312.40万	$1.76亿	-7.03%
267	RERE	$0.3527	$0.3808	$0.3312	$106.81万	$6,021.64万	-3.95%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%