OpenEden

EDEN · 美元计价

$0.05033

-7.40% ≈ ￥0.332178 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05435

24H 成交量$76.67万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%