CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 127 |
WWormhole
|
$0.01287 | $0.01337 | $0.0123 | $188.58万 | $8,801.14万 | 3.29% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.62万 | $718.52万 | 2.02% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,559.77万 | $28.45亿 | -0.87% |
| 298 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $53.95万 | $852.83万 | 1.64% |
| 515 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.02万 | $2,854.05万 | 2.40% |
| 129 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $181.99万 | $8.73亿 | -0.36% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $347.38万 | $1.08亿 | 0.38% |
| 320 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $48.38万 | $3,167.57万 | -0.31% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $271.65万 | $591.05万 | -2.82% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 189 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $101.81万 | $1.81亿 | -0.58% |
| 231 |
RERE
|
$0.3804 | $0.3866 | $0.3562 | $78.42万 | $5,954.39万 | 3.99% |
| 85 |
MEGAMegaETH
|
$0.04938 | $0.052 | $0.04478 | $391.29万 | $5,415.73万 | 9.06% |
| 375 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $37.54万 | $1,312.62万 | 2.55% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Midnight - 币种排行
Aster - 加密货币行情
Aster - 币种排行
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 比特币
牛来 - 币种排行
United Stables - 以太坊ETH价格
Aerodrome - 加密货币行情
USD1 - 比特币
Ethena - 比特币
Plasma - 比特币行情
Quant - 数字货币市值
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 币种排行
Aptos - 比特币行情
牛来 - BTC行情
恒星币 - 比特币
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - BTC行情
Animecoin - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 数字货币市值
Internet - 比特币
Official Trump - 加密货币行情
Caldera - 比特币行情
Chainlink - BTC行情
莱特币 - 币种排行
Aave - 以太坊ETH价格
Chainlink - 币种排行
Internet - BTC行情
Pudgy Penguins - 数字货币市值