Bancor Network
BNT · 美元计价
$0.2997
2.01%
≈ ￥1.978
($0.01)
更新于 2026-10-28 13:30:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2938
24H 成交量$4.82万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 125 |
WWormhole
|
$0.01285 | $0.01337 | $0.01222 | $194.35万 | $8,801.14万 | 5.07% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,630.29万 | $28.45亿 | -0.39% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.46万 | $852.83万 | 3.34% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 133 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $174.19万 | $8.73亿 | 1.07% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 205 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | 0.26% |
| 228 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $78.90万 | $5,954.39万 | 5.03% |
| 87 |
MEGAMegaETH
|
$0.04909 | $0.052 | $0.04478 | $387.44万 | $5,415.73万 | 8.65% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 0.97% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
波场 - 数字货币市值
Ethena - 比特币
Hyperliquid - 加密货币行情
Gram - 比特币行情
Zama - 数字货币市值
Vana - 币种排行
比特现金 - 加密货币行情
Starknet - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Celo - 数字货币市值
瑞波币 - 数字货币市值
First Digital - BTC行情
Aster - 比特币行情
Osmosis - 加密货币行情
Sui - 数字货币市值
First Digital - 币种排行
大零币 - 比特币行情
Sui - 比特币
Animecoin - 加密货币行情
狗币 - 加密货币行情
比特币 - 比特币行情
Renzo - BTC行情
Hedera - 比特币
Arbitrum - 加密货币行情
USDC - 币种排行
EUR - 比特币
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Gram - BTC行情
Plasma - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 币种排行
RWUSD - 比特币
Chainlink - 币种排行
Plasma - 币种排行
Tutorial - BTC行情