AVA (Travala)

AVA · 美元计价

$0.3053

-3.51% ≈ ￥2.015 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.3452

24H 最低$0.3001

今日开盘$0.3164

24H 成交量$217.25万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
179	WWormhole	$0.01141	$0.0128	$0.0112	$164.55万	$8,335.61万	-9.95%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
376	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
103	PLUMEPlume	$0.01489	$0.01627	$0.01439	$433.36万	$1.09亿	-8.43%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
249	TREETree	$0.0347	$0.0372	$0.0341	$98.10万	$576.69万	-6.22%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
162	SSonic	$0.04155	$0.04654	$0.04082	$194.43万	$1.76亿	-10.70%
265	RERE	$0.3561	$0.3808	$0.3439	$90.80万	$6,021.64万	-4.30%
109	MEGAMegaETH	$0.04545	$0.0509	$0.04305	$397.52万	$5,507.87万	-9.73%
318	ENSOEnso	$0.581	$0.639	$0.575	$68.07万	$1,314.83万	-8.36%
321	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.378	$67.02万	$702.10万	-7.75%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%