APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 02:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
185	WWormhole	$0.0122	$0.01303	$0.01205	$115.38万	$8,335.61万	-4.24%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.25万	$863.40万	0.00%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$326.47万	$1.09亿	-4.95%
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
181	SSonic	$0.04427	$0.047	$0.04364	$124.64万	$1.76亿	-3.80%
278	RERE	$0.3712	$0.3811	$0.3613	$66.91万	$6,021.64万	-0.03%
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.23万	$702.10万	-1.46%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%