ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
110	RENDERRender	$1.587	$1.72	$1.53	$354.58万	$8.87亿	-7.25%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	SSonic	$0.04235	$0.047	$0.04082	$180.00万	$1.76亿	-9.37%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%