My Neighbor Alice

ALICE · 美元计价

$0.1256

-6.83% ≈ ￥0.82896 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1348

24H 成交量$54.51万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.59万	$719.37万	-7.60%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.25%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.62%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
106	PLUMEPlume	$0.01438	$0.01615	$0.01406	$489.45万	$1.09亿	-7.17%
282	ARKARK	$0.1622	$0.1717	$0.1539	$92.60万	$3,366.19万	0.43%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
265	RERE	$0.3396	$0.3808	$0.3312	$106.50万	$6,021.64万	-6.27%
114	MEGAMegaETH	$0.04508	$0.04956	$0.04305	$438.14万	$5,507.87万	-8.08%
303	ENSOEnso	$0.57	$0.639	$0.551	$82.65万	$1,314.83万	-6.71%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%