aixbt

AIXBT · 美元计价

$0.01642

-7.75% ≈ ￥0.108372 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0178

24H 成交量$55.55万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
355	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
395	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.43万	$2,821.32万	-8.47%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
321	TREETree	$0.0349	$0.037	$0.033	$80.38万	$576.69万	-1.41%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
270	RERE	$0.3573	$0.3808	$0.3312	$105.82万	$6,021.64万	-1.90%
118	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$397.16万	$5,507.87万	-1.25%
314	ENSOEnso	$0.582	$0.639	$0.551	$83.47万	$1,314.83万	-5.21%
345	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$74.36万	$702.10万	-4.23%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%