heyAura

ADX · 美元计价

$0.0579

-3.02% ≈ ￥0.38214 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0612

24H 最低$0.0573

今日开盘$0.0597

24H 成交量$56.39万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.87万	$719.37万	-0.80%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
14	ENAEthena	$0.2083	$0.2178	$0.1937	$5,307.84万	$28.68亿	1.46%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.06万	$863.40万	-0.70%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$323.16万	$1.09亿	-5.43%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.50万	$3,366.19万	0.24%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
280	RERE	$0.3717	$0.3811	$0.3613	$66.06万	$6,021.64万	-0.59%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%